pátek 20. března 2026 · 96 čtvrthodinových intervalů · kurz 24,505 Kč/EUR
| Čas (SEČ/SELČ) | Kč / kWh | EUR / MWh | Pořadí |
|---|---|---|---|
| 00:00 – 00:15 | 3,99 | 162,69 | 61 |
| 00:15 – 00:30 | 3,68 | 150,25 | 54 |
| 00:30 – 00:45 | 3,51 | 143,16 | 44 |
| 00:45 – 01:00 | 3,41 | 138,99 | 30 |
| 01:00 – 01:15 | 3,58 | 145,93 | 49 |
| 01:15 – 01:30 | 3,51 | 143,15 | 43 |
| 01:30 – 01:45 | 3,46 | 141,18 | 38 |
| 01:45 – 02:00 | 3,44 | 140,23 | 32 |
| 02:00 – 02:15 | 3,45 | 140,68 | 34 |
| 02:15 – 02:30 | 3,43 | 140,05 | 31 |
| 02:30 – 02:45 | 3,45 | 140,89 | 37 |
| 02:45 – 03:00 | 3,48 | 141,88 | 39 |
| 03:00 – 03:15 | 3,45 | 140,75 | 35 |
| 03:15 – 03:30 | 3,44 | 140,50 | 33 |
| 03:30 – 03:45 | 3,55 | 144,71 | 47 |
| 03:45 – 04:00 | 3,54 | 144,66 | 46 |
| 04:00 – 04:15 | 3,37 | 137,47 | 28 |
| 04:15 – 04:30 | 3,49 | 142,52 | 41 |
| 04:30 – 04:45 | 3,58 | 146,06 | 50 |
| 04:45 – 05:00 | 3,83 | 156,31 | 58 |
| 05:00 – 05:15 | 3,48 | 142,09 | 40 |
| 05:15 – 05:30 | 3,71 | 151,44 | 56 |
| 05:30 – 05:45 | 4,21 | 171,98 | 70 |
| 05:45 – 06:00 | 4,40 | 179,66 | 75 |
| 06:00 – 06:15 | 4,18 | 170,75 | 68 |
| 06:15 – 06:30 | 4,91 | 200,31 | 83 |
| 06:30 – 06:45 | 5,18 | 211,53 | 87 |
| 06:45 – 07:00 | 5,33 | 217,69 | 90 |
| 07:00 – 07:15 | 5,91 | 241,05 | 95 |
| 07:15 – 07:30 | 5,28 | 215,44 | 89 |
| 07:30 – 07:45 | 4,77 | 194,74 | 82 |
| 07:45 – 08:00 | 3,92 | 160,13 | 59 |
| 08:00 – 08:15 | 5,09 | 207,58 | 84 |
| 08:15 – 08:30 | 4,26 | 173,83 | 71 |
| 08:30 – 08:45 | 3,70 | 151,15 | 55 |
| 08:45 – 09:00 | 2,85 | 116,42 | 24 |
| 09:00 – 09:15 | 4,31 | 175,85 | 72 |
| 09:15 – 09:30 | 3,51 | 143,30 | 45 |
| 09:30 – 09:45 | 2,38 | 97,22 | 16 |
| 09:45 – 10:00 | 2,77 | 113,18 | 22 |
| 10:00 – 10:15 | 2,85 | 116,12 | 23 |
| 10:15 – 10:30 | 2,55 | 104,09 | 19 |
| 10:30 – 10:45 | 2,35 | 95,77 | 15 |
| 10:45 – 11:00 | 2,18 | 89,04 | 13 |
| 11:00 – 11:15 | 2,46 | 100,41 | 17 |
| 11:15 – 11:30 | 2,19 | 89,53 | 14 |
| 11:30 – 11:45 | 1,82 | 74,30 | 9 |
| 11:45 – 12:00 | 1,61 | 65,76 | 5 |
| 12:00 – 12:15 | 1,84 | 75,04 | 10 |
| 12:15 – 12:30 | 1,72 | 70,06 | 7 |
| 12:30 – 12:45 | 1,69 | 69,00 | 6 |
| 12:45 – 13:00 | 1,52 | 62,23 | 2 |
| 13:00 – 13:15 | 1,45 | 59,27 | 1 |
| 13:15 – 13:30 | 1,55 | 63,28 | 4 |
| 13:30 – 13:45 | 1,79 | 72,93 | 8 |
| 13:45 – 14:00 | 1,99 | 81,24 | 11 |
| 14:00 – 14:15 | 1,55 | 63,20 | 3 |
| 14:15 – 14:30 | 2,10 | 85,70 | 12 |
| 14:30 – 14:45 | 2,47 | 100,96 | 18 |
| 14:45 – 15:00 | 2,92 | 119,36 | 25 |
| 15:00 – 15:15 | 2,61 | 106,34 | 20 |
| 15:15 – 15:30 | 2,99 | 122,14 | 26 |
| 15:30 – 15:45 | 3,09 | 126,19 | 27 |
| 15:45 – 16:00 | 3,50 | 142,99 | 42 |
| 16:00 – 16:15 | 2,73 | 111,23 | 21 |
| 16:15 – 16:30 | 3,65 | 148,82 | 53 |
| 16:30 – 16:45 | 4,09 | 166,75 | 63 |
| 16:45 – 17:00 | 4,65 | 189,72 | 80 |
| 17:00 – 17:15 | 3,62 | 147,73 | 51 |
| 17:15 – 17:30 | 4,11 | 167,68 | 66 |
| 17:30 – 17:45 | 4,63 | 188,94 | 78 |
| 17:45 – 18:00 | 5,69 | 232,24 | 94 |
| 18:00 – 18:15 | 4,52 | 184,31 | 77 |
| 18:15 – 18:30 | 5,20 | 212,22 | 88 |
| 18:30 – 18:45 | 5,62 | 229,18 | 93 |
| 18:45 – 19:00 | 5,61 | 229,07 | 92 |
| 19:00 – 19:15 | 6,17 | 251,74 | 96 |
| 19:15 – 19:30 | 5,56 | 226,77 | 91 |
| 19:30 – 19:45 | 5,10 | 207,95 | 85 |
| 19:45 – 20:00 | 4,70 | 191,80 | 81 |
| 20:00 – 20:15 | 5,13 | 209,47 | 86 |
| 20:15 – 20:30 | 4,64 | 189,19 | 79 |
| 20:30 – 20:45 | 4,38 | 178,57 | 74 |
| 20:45 – 21:00 | 4,10 | 167,40 | 64 |
| 21:00 – 21:15 | 4,43 | 180,71 | 76 |
| 21:15 – 21:30 | 4,36 | 177,98 | 73 |
| 21:30 – 21:45 | 4,02 | 163,95 | 62 |
| 21:45 – 22:00 | 3,82 | 155,79 | 57 |
| 22:00 – 22:15 | 4,15 | 169,40 | 67 |
| 22:15 – 22:30 | 4,19 | 171,13 | 69 |
| 22:30 – 22:45 | 3,63 | 148,23 | 52 |
| 22:45 – 23:00 | 3,45 | 140,75 | 36 |
| 23:00 – 23:15 | 4,11 | 167,63 | 65 |
| 23:15 – 23:30 | 3,95 | 161,15 | 60 |
| 23:30 – 23:45 | 3,55 | 144,88 | 48 |
| 23:45 – 00:00 | 3,40 | 138,90 | 29 |
Spotové ceny denního trhu OTE-CR bez DPH, distribuce a poplatků, přepočtené kurzem ČNB platným pro den dodávky. Časy jsou ve středoevropském čase (SEČ/SELČ). Data přes API zdarma.