pondělí 20. dubna 2026 · 96 čtvrthodinových intervalů · kurz 24,290 Kč/EUR
| Čas (SEČ/SELČ) | Kč / kWh | EUR / MWh | Pořadí |
|---|---|---|---|
| 00:00 – 00:15 | 2,73 | 112,53 | 61 |
| 00:15 – 00:30 | 2,57 | 105,82 | 52 |
| 00:30 – 00:45 | 2,51 | 103,40 | 48 |
| 00:45 – 01:00 | 2,39 | 98,45 | 36 |
| 01:00 – 01:15 | 2,57 | 105,68 | 51 |
| 01:15 – 01:30 | 2,51 | 103,14 | 44 |
| 01:30 – 01:45 | 2,48 | 102,11 | 41 |
| 01:45 – 02:00 | 2,27 | 93,43 | 29 |
| 02:00 – 02:15 | 2,48 | 101,90 | 40 |
| 02:15 – 02:30 | 2,33 | 96,04 | 32 |
| 02:30 – 02:45 | 2,39 | 98,19 | 35 |
| 02:45 – 03:00 | 2,32 | 95,52 | 31 |
| 03:00 – 03:15 | 2,38 | 97,98 | 34 |
| 03:15 – 03:30 | 2,34 | 96,52 | 33 |
| 03:30 – 03:45 | 2,40 | 98,97 | 39 |
| 03:45 – 04:00 | 2,49 | 102,34 | 43 |
| 04:00 – 04:15 | 2,39 | 98,58 | 37 |
| 04:15 – 04:30 | 2,49 | 102,31 | 42 |
| 04:30 – 04:45 | 2,51 | 103,26 | 46 |
| 04:45 – 05:00 | 2,63 | 108,28 | 55 |
| 05:00 – 05:15 | 2,52 | 103,82 | 50 |
| 05:15 – 05:30 | 2,64 | 108,67 | 58 |
| 05:30 – 05:45 | 2,94 | 121,10 | 73 |
| 05:45 – 06:00 | 3,07 | 126,41 | 82 |
| 06:00 – 06:15 | 3,05 | 125,41 | 81 |
| 06:15 – 06:30 | 3,21 | 132,32 | 86 |
| 06:30 – 06:45 | 3,36 | 138,45 | 91 |
| 06:45 – 07:00 | 3,35 | 137,72 | 90 |
| 07:00 – 07:15 | 3,54 | 145,55 | 94 |
| 07:15 – 07:30 | 3,55 | 146,30 | 95 |
| 07:30 – 07:45 | 3,42 | 140,99 | 93 |
| 07:45 – 08:00 | 3,00 | 123,48 | 76 |
| 08:00 – 08:15 | 3,75 | 154,36 | 96 |
| 08:15 – 08:30 | 3,20 | 131,84 | 85 |
| 08:30 – 08:45 | 3,01 | 124,10 | 77 |
| 08:45 – 09:00 | 2,80 | 115,39 | 65 |
| 09:00 – 09:15 | 3,23 | 133,00 | 87 |
| 09:15 – 09:30 | 2,87 | 118,17 | 69 |
| 09:30 – 09:45 | 2,52 | 103,62 | 49 |
| 09:45 – 10:00 | 1,89 | 77,72 | 20 |
| 10:00 – 10:15 | 2,63 | 108,37 | 56 |
| 10:15 – 10:30 | 2,03 | 83,65 | 25 |
| 10:30 – 10:45 | 2,19 | 90,26 | 28 |
| 10:45 – 11:00 | 1,79 | 73,76 | 18 |
| 11:00 – 11:15 | 2,13 | 87,67 | 27 |
| 11:15 – 11:30 | 1,98 | 81,52 | 22 |
| 11:30 – 11:45 | 1,79 | 73,51 | 17 |
| 11:45 – 12:00 | 1,40 | 57,61 | 14 |
| 12:00 – 12:15 | 1,81 | 74,52 | 19 |
| 12:15 – 12:30 | 1,27 | 52,33 | 12 |
| 12:30 – 12:45 | 1,11 | 45,67 | 10 |
| 12:45 – 13:00 | 0,84 | 34,65 | 5 |
| 13:00 – 13:15 | 1,19 | 49,10 | 11 |
| 13:15 – 13:30 | 0,87 | 35,73 | 7 |
| 13:30 – 13:45 | 0,77 | 31,87 | 4 |
| 13:45 – 14:00 | 0,54 | 22,19 | 2 |
| 14:00 – 14:15 | 0,47 | 19,36 | 1 |
| 14:15 – 14:30 | 0,85 | 34,95 | 6 |
| 14:30 – 14:45 | 0,59 | 24,39 | 3 |
| 14:45 – 15:00 | 1,36 | 55,93 | 13 |
| 15:00 – 15:15 | 0,89 | 36,63 | 8 |
| 15:15 – 15:30 | 1,07 | 43,91 | 9 |
| 15:30 – 15:45 | 1,50 | 61,60 | 15 |
| 15:45 – 16:00 | 1,98 | 81,70 | 23 |
| 16:00 – 16:15 | 1,57 | 64,48 | 16 |
| 16:15 – 16:30 | 1,98 | 81,43 | 21 |
| 16:30 – 16:45 | 2,07 | 85,24 | 26 |
| 16:45 – 17:00 | 2,40 | 98,81 | 38 |
| 17:00 – 17:15 | 2,01 | 82,60 | 24 |
| 17:15 – 17:30 | 2,30 | 94,71 | 30 |
| 17:30 – 17:45 | 2,64 | 108,78 | 59 |
| 17:45 – 18:00 | 2,88 | 118,42 | 70 |
| 18:00 – 18:15 | 2,51 | 103,31 | 47 |
| 18:15 – 18:30 | 2,79 | 115,00 | 63 |
| 18:30 – 18:45 | 2,96 | 122,00 | 74 |
| 18:45 – 19:00 | 2,80 | 115,28 | 64 |
| 19:00 – 19:15 | 2,91 | 119,69 | 72 |
| 19:15 – 19:30 | 3,02 | 124,47 | 80 |
| 19:30 – 19:45 | 3,20 | 131,57 | 84 |
| 19:45 – 20:00 | 3,09 | 127,27 | 83 |
| 20:00 – 20:15 | 3,27 | 134,76 | 88 |
| 20:15 – 20:30 | 3,36 | 138,53 | 92 |
| 20:30 – 20:45 | 3,33 | 137,23 | 89 |
| 20:45 – 21:00 | 2,99 | 123,01 | 75 |
| 21:00 – 21:15 | 3,02 | 124,17 | 78 |
| 21:15 – 21:30 | 2,86 | 117,80 | 68 |
| 21:30 – 21:45 | 2,77 | 114,12 | 62 |
| 21:45 – 22:00 | 2,63 | 108,42 | 57 |
| 22:00 – 22:15 | 3,02 | 124,19 | 79 |
| 22:15 – 22:30 | 2,89 | 118,90 | 71 |
| 22:30 – 22:45 | 2,82 | 115,99 | 66 |
| 22:45 – 23:00 | 2,60 | 107,12 | 53 |
| 23:00 – 23:15 | 2,84 | 116,81 | 67 |
| 23:15 – 23:30 | 2,68 | 110,24 | 60 |
| 23:30 – 23:45 | 2,62 | 108,02 | 54 |
| 23:45 – 00:00 | 2,51 | 103,14 | 45 |
Spotové ceny denního trhu OTE-CR bez DPH, distribuce a poplatků, přepočtené kurzem ČNB platným pro den dodávky. Časy jsou ve středoevropském čase (SEČ/SELČ). Data přes API zdarma.